British Land Company (The) PLC/ US1108281007 /
| 2024-09-25 4:38:27 PM | Chg. +0.0450 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.0450USD | +0.75% | 280 Turnover: 1,692.6000 |
-Bid Size: - | -Ask Size: - | 6.0450 | 6.0450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:38:27 PM | 6.0450 | 280 |
| 2024-09-24 | 9:21:07 PM | 6.0000 | 200 |
| 2024-09-24 | 8:33:37 PM | 5.9950 | 2,365 |
| 2024-09-24 | 7:07:59 PM | 5.9100 | 234 |
| 2024-09-24 | 7:07:12 PM | 6.0205 | 394 |
| 2024-09-24 | 5:45:57 PM | 5.9950 | 128 |
| 2024-09-24 | 4:21:24 PM | 6.0300 | 428 |
| 2024-09-24 | 4:21:17 PM | 6.0650 | 1,000 |
| 2024-09-24 | 4:10:38 PM | 6.0200 | 1,000 |
| 2024-09-24 | 4:10:38 PM | 6.0200 | 1,000 |
| 2024-09-24 | 3:49:45 PM | 5.9900 | 300 |
| 2024-09-24 | 3:49:43 PM | 5.9900 | 300 |
| 2024-09-24 | 3:49:33 PM | 5.9900 | 300 |
All quotes in USD
