British American Tobacco PLC/ US1104481072 /
| 04/06/2024 16:08:00 | Var. -0.39 | Volume | Denaro16:08:00 | Lettera16:08:00 | Max | Min |
|---|---|---|---|---|---|---|
| 30.95USD | -1.24% | 926,635 Fatturato: 23.95 mill. |
30.94Quantità in denaro: 5,400 | 30.95Quantità in lettera: 600 | 30.97 | 30.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 16:08:16 | 30.94 | 100 |
| 04/06/2024 | 16:08:16 | 30.94 | 516 |
| 04/06/2024 | 16:08:15 | 30.94 | 194 |
| 04/06/2024 | 16:08:15 | 30.94 | 100 |
| 04/06/2024 | 16:08:15 | 30.94 | 200 |
| 04/06/2024 | 16:08:15 | 30.94 | 100 |
| 04/06/2024 | 16:08:15 | 30.94 | 200 |
| 04/06/2024 | 16:08:15 | 30.95 | 1,598 |
| 04/06/2024 | 16:08:15 | 30.95 | 802 |
| 04/06/2024 | 16:08:15 | 30.94 | 100 |
| 04/06/2024 | 16:08:15 | 30.94 | 200 |
| 04/06/2024 | 16:08:15 | 30.94 | 300 |
| 04/06/2024 | 16:08:15 | 30.94 | 100 |
Tutte le quotazioni in USD
