British American Tobacco PLC/ US1104481072 /
| 2024-05-15 10:10:00 PM | Chg. +0.23 | Volume | Bid11:11:05 PM | Ask11:11:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.32USD | +0.74% | 3.84 mill. Turnover: 100.14 mill. |
31.33Bid Size: 200 | 31.38Ask Size: 200 | 31.43 | 31.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 31.32 | - |
| 2024-05-15 | 10:00:02 PM | 31.32 | 83,544 |
| 2024-05-15 | 9:59:58 PM | 31.32 | 240 |
| 2024-05-15 | 9:59:57 PM | 31.32 | 342 |
| 2024-05-15 | 9:59:57 PM | 31.32 | 121 |
| 2024-05-15 | 9:59:56 PM | 31.32 | 100 |
| 2024-05-15 | 9:59:56 PM | 31.32 | 500 |
| 2024-05-15 | 9:59:56 PM | 31.32 | 200 |
| 2024-05-15 | 9:59:56 PM | 31.31 | 271 |
| 2024-05-15 | 9:59:55 PM | 31.32 | 286 |
| 2024-05-15 | 9:59:55 PM | 31.32 | 100 |
| 2024-05-15 | 9:59:54 PM | 31.31 | 117 |
| 2024-05-15 | 9:59:54 PM | 31.31 | 100 |
All quotes in USD
