British American Tobacco PLC/ US1104481072 /
| 6/13/2024 9:59:56 PM | Chg. -0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.61USD | -0.23% | 65,374 Turnover: 1.99 mill. |
-Bid Size: - | -Ask Size: - | 30.68 | 30.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:59:56 PM | 30.61 | 1 |
| 6/13/2024 | 9:59:54 PM | 30.60 | 20 |
| 6/13/2024 | 9:59:47 PM | 30.62 | 24 |
| 6/13/2024 | 9:59:47 PM | 30.62 | 47 |
| 6/13/2024 | 9:59:46 PM | 30.63 | 100 |
| 6/13/2024 | 9:59:45 PM | 30.63 | 100 |
| 6/13/2024 | 9:59:44 PM | 30.62 | 8 |
| 6/13/2024 | 9:59:43 PM | 30.62 | 73 |
| 6/13/2024 | 9:59:43 PM | 30.62 | 27 |
| 6/13/2024 | 9:59:43 PM | 30.63 | 100 |
| 6/13/2024 | 9:59:40 PM | 30.63 | 100 |
| 6/13/2024 | 9:59:38 PM | 30.62 | 24 |
| 6/13/2024 | 9:59:33 PM | 30.63 | 200 |
All quotes in USD
