British American Tobacco PLC/ US1104481072 /
| 2024-05-20 9:59:47 PM | Chg. -0.25 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.35USD | -0.79% | 32,995 Turnover: 1.04 mill. |
-Bid Size: - | -Ask Size: - | 31.59 | 31.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:47 PM | 31.35 | 100 |
| 2024-05-20 | 9:59:10 PM | 31.37 | 10 |
| 2024-05-20 | 9:59:05 PM | 31.36 | 1 |
| 2024-05-20 | 9:58:59 PM | 31.37 | 117 |
| 2024-05-20 | 9:58:59 PM | 31.37 | 83 |
| 2024-05-20 | 9:58:37 PM | 31.37 | 25 |
| 2024-05-20 | 9:58:36 PM | 31.37 | 33 |
| 2024-05-20 | 9:58:36 PM | 31.37 | 34 |
| 2024-05-20 | 9:58:23 PM | 31.37 | 10 |
| 2024-05-20 | 9:58:07 PM | 31.37 | 11 |
| 2024-05-20 | 9:57:44 PM | 31.37 | 36 |
| 2024-05-20 | 9:57:44 PM | 31.37 | 40 |
| 2024-05-20 | 9:57:33 PM | 31.38 | 50 |
All quotes in USD
