BRITANNIA INDUSTRIES LTD Stock/ INE216A01030 /
| 2024-09-25 11:59:58 AM | Chg. -22.85 | Volume | Bid12:31:10 PM | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 6,180.30INR | -0.37% | 357,145 Turnover: 2.2 bill. |
6,180.30Bid Size: 22 | 6,178.30Ask Size: 3 | 6,203.00 | 6,101.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:59:58 AM | 6,170.00 | 1 |
| 2024-09-25 | 11:59:57 AM | 6,170.00 | 8 |
| 2024-09-25 | 11:59:55 AM | 6,179.95 | 118 |
| 2024-09-25 | 11:59:53 AM | 6,179.95 | 5 |
| 2024-09-25 | 11:59:51 AM | 6,178.35 | 4 |
| 2024-09-25 | 11:59:46 AM | 6,178.30 | 10 |
| 2024-09-25 | 11:59:43 AM | 6,178.30 | 9 |
| 2024-09-25 | 11:59:41 AM | 6,172.85 | 2 |
| 2024-09-25 | 11:59:40 AM | 6,172.80 | 23 |
| 2024-09-25 | 11:59:35 AM | 6,178.25 | 4 |
| 2024-09-25 | 11:59:31 AM | 6,178.15 | 4 |
| 2024-09-25 | 11:59:26 AM | 6,172.60 | 5 |
| 2024-09-25 | 11:59:19 AM | 6,171.50 | 54 |
All quotes in INR
