Bristol-Myers Squibb Co/ US1101221083 /
| 2024-06-17 3:54:18 PM | Chg. -0.07 | Volume | Bid3:54:18 PM | Ask3:54:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.14USD | -0.16% | 32,302 Turnover: 1.33 mill. |
38.31Bid Size: 1,516 | 41.15Ask Size: 100 | 83.51 bill.USD | 5.61% | 10.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:54:18 PM | 41.14 | 100 |
| 2024-06-17 | 3:54:18 PM | 41.14 | 100 |
| 2024-06-17 | 3:53:56 PM | 41.15 | 21 |
| 2024-06-17 | 3:53:54 PM | 41.15 | 20 |
| 2024-06-17 | 3:53:54 PM | 41.15 | 200 |
| 2024-06-17 | 3:53:49 PM | 41.15 | 221 |
| 2024-06-17 | 3:53:49 PM | 41.15 | 100 |
| 2024-06-17 | 3:53:38 PM | 41.15 | 220 |
| 2024-06-17 | 3:53:38 PM | 41.15 | 100 |
| 2024-06-17 | 3:53:26 PM | 41.15 | 25 |
| 2024-06-17 | 3:53:26 PM | 41.15 | 100 |
| 2024-06-17 | 3:53:22 PM | 41.16 | 100 |
| 2024-06-17 | 3:53:09 PM | 41.15 | 100 |
All quotes in USD
