Brinker International Inc/ US1096411004 /
| 6/17/2024 9:59:54 PM | Chg. +1.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.54USD | +1.55% | 83,820 Turnover: 5.65 mill. |
-Bid Size: - | -Ask Size: - | 3.05 bill.USD | - | 29.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:59:54 PM | 68.54 | 30 |
| 6/17/2024 | 9:59:51 PM | 68.56 | 61 |
| 6/17/2024 | 9:59:49 PM | 68.51 | 85 |
| 6/17/2024 | 9:59:48 PM | 68.53 | 3 |
| 6/17/2024 | 9:59:48 PM | 68.53 | 69 |
| 6/17/2024 | 9:59:48 PM | 68.53 | 5 |
| 6/17/2024 | 9:59:45 PM | 68.59 | 4 |
| 6/17/2024 | 9:59:45 PM | 68.59 | 100 |
| 6/17/2024 | 9:59:45 PM | 68.56 | 100 |
| 6/17/2024 | 9:59:45 PM | 68.59 | 200 |
| 6/17/2024 | 9:59:45 PM | 68.59 | 150 |
| 6/17/2024 | 9:59:45 PM | 68.59 | 100 |
| 6/17/2024 | 9:59:45 PM | 68.54 | 400 |
All quotes in USD
