Brinker International Inc/ US1096411004 /
| 2024-05-21 9:59:55 PM | Chg. -0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.86USD | -0.99% | 64,023 Turnover: 4.1 mill. |
-Bid Size: - | -Ask Size: - | 2.84 bill.USD | - | 27.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:55 PM | 63.86 | 54 |
| 2024-05-21 | 9:59:55 PM | 63.85 | 39 |
| 2024-05-21 | 9:59:50 PM | 63.81 | 200 |
| 2024-05-21 | 9:59:50 PM | 63.82 | 198 |
| 2024-05-21 | 9:59:48 PM | 63.81 | 2 |
| 2024-05-21 | 9:59:48 PM | 63.81 | 1 |
| 2024-05-21 | 9:59:48 PM | 63.81 | 1 |
| 2024-05-21 | 9:59:45 PM | 63.82 | 100 |
| 2024-05-21 | 9:59:45 PM | 63.82 | 100 |
| 2024-05-21 | 9:59:43 PM | 63.83 | 100 |
| 2024-05-21 | 9:59:42 PM | 63.85 | 326 |
| 2024-05-21 | 9:59:40 PM | 63.84 | 11 |
| 2024-05-21 | 9:59:40 PM | 63.84 | 100 |
All quotes in USD
