Brinker International Inc/ US1096411004 /
| 14/06/2024 21:59:59 | Chg. -0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.49USD | -0.72% | 56,024 Turnover: 3.77 mill. |
-Bid Size: - | -Ask Size: - | 3 bill.USD | - | 28.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:59 | 67.49 | 100 |
| 14/06/2024 | 21:59:56 | 67.47 | 70 |
| 14/06/2024 | 21:59:54 | 67.47 | 89 |
| 14/06/2024 | 21:59:54 | 67.47 | 15 |
| 14/06/2024 | 21:59:53 | 67.47 | 35 |
| 14/06/2024 | 21:59:52 | 67.47 | 70 |
| 14/06/2024 | 21:59:51 | 67.47 | 100 |
| 14/06/2024 | 21:59:50 | 67.47 | 27 |
| 14/06/2024 | 21:59:50 | 67.46 | 21 |
| 14/06/2024 | 21:59:43 | 67.46 | 57 |
| 14/06/2024 | 21:59:43 | 67.46 | 74 |
| 14/06/2024 | 21:59:43 | 67.47 | 100 |
| 14/06/2024 | 21:59:43 | 67.47 | 1 |
All quotes in USD
