Bridgewater Bancshares/ US1086211034 /
| 2024-05-10 9:08:19 PM | Chg. -0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.76USD | -1.22% | 699 Turnover: 8,249.29 |
-Bid Size: - | -Ask Size: - | 11.90 | 11.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:08:19 PM | 11.76 | 5 |
| 2024-05-10 | 9:08:19 PM | 11.76 | 6 |
| 2024-05-10 | 8:54:02 PM | 11.78 | 1 |
| 2024-05-10 | 8:41:28 PM | 11.78 | 11 |
| 2024-05-10 | 8:41:28 PM | 11.78 | 11 |
| 2024-05-10 | 8:08:58 PM | 11.79 | 2 |
| 2024-05-10 | 7:51:31 PM | 11.80 | 46 |
| 2024-05-10 | 7:03:50 PM | 11.79 | 94 |
| 2024-05-10 | 6:59:14 PM | 11.79 | 31 |
| 2024-05-10 | 6:59:11 PM | 11.79 | 100 |
| 2024-05-10 | 6:53:07 PM | 11.79 | 11 |
| 2024-05-10 | 6:45:17 PM | 11.79 | 1 |
| 2024-05-10 | 6:41:06 PM | 11.79 | 1 |
All quotes in USD
