Bridgepoint Group PLC/ GB00BND88V85 /
| 2024-06-21 5:21:35 PM | Chg. -0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.20GBX | -0.36% | 33,302 Turnover(GBP): 73,853.6800 |
-Bid Size: - | -Ask Size: - | 223.90 | 220.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:35 PM | 222.20 | 190 |
| 2024-06-21 | 5:21:35 PM | 222.20 | 24 |
| 2024-06-21 | 5:18:47 PM | 222.10 | 384 |
| 2024-06-21 | 5:17:11 PM | 222.00 | 166 |
| 2024-06-21 | 5:11:51 PM | 222.00 | 99 |
| 2024-06-21 | 5:08:55 PM | 222.00 | 177 |
| 2024-06-21 | 5:00:11 PM | 222.10 | 316 |
| 2024-06-21 | 5:00:00 PM | 222.00 | 78 |
| 2024-06-21 | 5:00:00 PM | 222.00 | 59 |
| 2024-06-21 | 5:00:00 PM | 222.00 | 19 |
| 2024-06-21 | 4:50:46 PM | 222.00 | 305 |
| 2024-06-21 | 4:50:46 PM | 222.00 | 305 |
| 2024-06-21 | 4:50:46 PM | 221.80 | 26 |
All quotes in GBX
