Bridgepoint Group PLC/ GB00BND88V85 /
| 2024-09-24 5:29:56 PM | Chg. +4.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 330.40GBX | +1.47% | 76,467 Turnover(GBP): 251,538.9190 |
-Bid Size: - | -Ask Size: - | 331.40 | 323.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:56 PM | 330.40 | 427 |
| 2024-09-24 | 5:29:46 PM | 329.40 | 24 |
| 2024-09-24 | 5:27:50 PM | 330.00 | 213 |
| 2024-09-24 | 5:27:50 PM | 330.00 | 1,125 |
| 2024-09-24 | 5:24:26 PM | 330.00 | 21 |
| 2024-09-24 | 5:24:15 PM | 329.80 | 493 |
| 2024-09-24 | 5:24:15 PM | 329.80 | 325 |
| 2024-09-24 | 5:20:14 PM | 330.20 | 172 |
| 2024-09-24 | 5:20:14 PM | 330.20 | 25 |
| 2024-09-24 | 5:20:10 PM | 330.20 | 90 |
| 2024-09-24 | 5:20:09 PM | 329.60 | 305 |
| 2024-09-24 | 5:18:40 PM | 329.20 | 1,000 |
| 2024-09-24 | 5:18:40 PM | 329.20 | 1,000 |
All quotes in GBX
