Illinois Tool Works Inc/ US4523081093 /
31/05/2024 22:10:00 | Var. +4.95 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
242.75USD | +2.08% | 2.5 mill. Fatturato: 420.76 mill. |
233.55Quantità in denaro: 100 | 253.25Quantità in lettera: 100 | 72.44 bill.USD | 2.23% | 24.85 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 22:10:00 | 242.75 | - |
31/05/2024 | 22:00:02 | 242.75 | 1.25 mill. |
31/05/2024 | 22:00:00 | 242.78 | 371 |
31/05/2024 | 21:59:59 | 242.81 | 371 |
31/05/2024 | 21:59:59 | 242.75 | 1,600 |
31/05/2024 | 21:59:59 | 242.76 | 291 |
31/05/2024 | 21:59:59 | 242.77 | 8,676 |
31/05/2024 | 21:59:59 | 242.81 | 116 |
31/05/2024 | 21:59:59 | 242.77 | 400 |
31/05/2024 | 21:59:58 | 242.77 | 254 |
31/05/2024 | 21:59:57 | 242.83 | 200 |
31/05/2024 | 21:59:57 | 242.86 | 100 |
31/05/2024 | 21:59:57 | 242.86 | 100 |
Tutte le quotazioni in USD