7/18/2024  9:59:56 PM Chg. -0.40 Volume Bid10:41:23 PM Ask10:41:23 PM High Low
3.74USD -9.66% 91,728
Turnover: 347,091.23
3.72Bid Size: 200 3.76Ask Size: 200 3.97 3.73
 

Time & Sales

Date Time Last Volume
7/18/2024 9:59:56 PM 3.74 54
7/18/2024 9:59:55 PM 3.74 33
7/18/2024 9:59:48 PM 3.74 100
7/18/2024 9:59:45 PM 3.74 100
7/18/2024 9:59:41 PM 3.74 100
7/18/2024 9:59:38 PM 3.74 100
7/18/2024 9:59:25 PM 3.74 100
7/18/2024 9:58:58 PM 3.74 200
7/18/2024 9:58:15 PM 3.74 200
7/18/2024 9:57:34 PM 3.74 600
7/18/2024 9:57:34 PM 3.74 400
7/18/2024 9:57:34 PM 3.74 200
7/18/2024 9:57:14 PM 3.74 100
 
  All quotes in USD