BRF SA/ US10552T1079 /
| 2024-10-25 9:59:55 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.30USD | -0.46% | 22,444 Turnover: 96,821.86 |
-Bid Size: - | -Ask Size: - | 4.35 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 9:59:55 PM | 4.30 | 53 |
| 2024-10-25 | 9:59:55 PM | 4.30 | 1 |
| 2024-10-25 | 9:59:55 PM | 4.30 | 4 |
| 2024-10-25 | 9:59:55 PM | 4.30 | 7 |
| 2024-10-25 | 9:59:51 PM | 4.30 | 73 |
| 2024-10-25 | 9:59:50 PM | 4.30 | 600 |
| 2024-10-25 | 9:59:40 PM | 4.31 | 100 |
| 2024-10-25 | 9:59:24 PM | 4.31 | 100 |
| 2024-10-25 | 9:58:11 PM | 4.31 | 100 |
| 2024-10-25 | 9:57:50 PM | 4.31 | 100 |
| 2024-10-25 | 9:52:29 PM | 4.31 | 319 |
| 2024-10-25 | 9:52:29 PM | 4.31 | 400 |
| 2024-10-25 | 9:52:29 PM | 4.31 | 100 |
All quotes in USD
