BREMBO N.V./ NL0015001KT6 /
| 5/27/2024 2:15:08 PM | Chg. +0.206 | Volume | Bid2:58:30 PM | Ask2:58:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.862EUR | +1.93% | 0 Turnover: 0.000 |
10.798Bid Size: 1,950 | 11.004Ask Size: 1,900 | 3.53 bill.EUR | 2.75% | 11.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 2:15:08 PM | 10.862 | 0 |
| 5/27/2024 | 1:25:08 PM | 10.776 | 0 |
| 5/27/2024 | 12:40:07 PM | 10.804 | 0 |
| 5/27/2024 | 11:55:06 AM | 10.818 | 0 |
| 5/27/2024 | 10:55:07 AM | 10.808 | 0 |
| 5/27/2024 | 10:22:04 AM | 10.838 | 0 |
| 5/27/2024 | 9:51:10 AM | 10.778 | 0 |
| 5/27/2024 | 9:17:08 AM | 10.702 | 0 |
| 5/27/2024 | 8:34:07 AM | 10.636 | 0 |
| 5/24/2024 | 9:50:07 PM | 10.656 | 0 |
| 5/24/2024 | 8:40:07 PM | 10.656 | 0 |
| 5/24/2024 | 7:33:08 PM | 10.656 | 0 |
| 5/24/2024 | 6:42:08 PM | 10.646 | 0 |
All quotes in EUR
