| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:07 PM | 10.540 | 0 |
| 2024-06-20 | 8:40:07 PM | 10.550 | 0 |
| 2024-06-20 | 7:33:08 PM | 10.530 | 0 |
| 2024-06-20 | 6:42:07 PM | 10.522 | 0 |
| 2024-06-20 | 5:55:07 PM | 10.552 | 0 |
| 2024-06-20 | 5:11:02 PM | 10.524 | 0 |
| 2024-06-20 | 4:38:08 PM | 10.556 | 0 |
| 2024-06-20 | 3:44:08 PM | 10.482 | 0 |
| 2024-06-20 | 2:15:08 PM | 10.462 | 0 |
| 2024-06-20 | 1:25:03 PM | 10.484 | 0 |
| 2024-06-20 | 12:40:04 PM | 10.458 | 0 |
| 2024-06-20 | 11:55:07 AM | 10.472 | 0 |