BREMBO N.V./ NL0015001KT6 /
| 27/05/2024 17:11:05 | Chg. +0.224 | Volume | Bid17:29:33 | Ask17:29:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.880EUR | +2.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.52 bill.EUR | 2.76% | 11.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:11:05 | 10.880 | 0 |
| 27/05/2024 | 16:38:08 | 10.874 | 0 |
| 27/05/2024 | 15:44:08 | 10.900 | 0 |
| 27/05/2024 | 14:15:08 | 10.862 | 0 |
| 27/05/2024 | 13:25:08 | 10.776 | 0 |
| 27/05/2024 | 12:40:07 | 10.804 | 0 |
| 27/05/2024 | 11:55:06 | 10.818 | 0 |
| 27/05/2024 | 10:55:07 | 10.808 | 0 |
| 27/05/2024 | 10:22:04 | 10.838 | 0 |
| 27/05/2024 | 09:51:10 | 10.778 | 0 |
| 27/05/2024 | 09:17:08 | 10.702 | 0 |
| 27/05/2024 | 08:34:07 | 10.636 | 0 |
| 24/05/2024 | 21:50:07 | 10.656 | 0 |
All quotes in EUR
