Braveheart Investment Group PLC O.../ GB00B13XV322 /
| 24/05/2024 17:08:15 | Chg. 0.0000 | Volume | Bid17:57:09 | Demandez à17:57:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.0000GBX | 0.00% | 99,311 Chiffrre d'affaires(GBP): 5,126.4199 |
-Bid taille: - | -Ask la taille: - | 5.4450 | 4.7851 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 17:08:15 | 5.4300 | 30,000 |
| 24/05/2024 | 16:19:54 | 5.4450 | 27,401 |
| 24/05/2024 | 15:15:44 | 4.7851 | 41,910 |
| 23/05/2024 | 10:16:48 | 4.7550 | 28,490 |
| 23/05/2024 | 09:06:57 | 5.0550 | 18,651 |
| 22/05/2024 | 11:55:20 | 5.2750 | 19,071 |
| 22/05/2024 | 09:48:00 | 5.8800 | 170 |
| 22/05/2024 | 09:27:37 | 5.2450 | 12,942 |
| 21/05/2024 | 17:02:35 | 5.9000 | 82,376 |
| 21/05/2024 | 16:15:54 | 5.6950 | 11,343 |
Toutes les cotations dans GBX
