Braveheart Investment Group PLC O.../ GB00B13XV322 /
| 2024-05-24 5:08:15 PM | Chg. 0.0000 | Volume | Bid5:57:09 PM | Ask5:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.0000GBX | 0.00% | 99,311 Turnover(GBP): 5,126.4199 |
-Bid Size: - | -Ask Size: - | 5.4450 | 4.7851 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:08:15 PM | 5.4300 | 30,000 |
| 2024-05-24 | 4:19:54 PM | 5.4450 | 27,401 |
| 2024-05-24 | 3:15:44 PM | 4.7851 | 41,910 |
| 2024-05-23 | 10:16:48 AM | 4.7550 | 28,490 |
| 2024-05-23 | 9:06:57 AM | 5.0550 | 18,651 |
| 2024-05-22 | 11:55:20 AM | 5.2750 | 19,071 |
| 2024-05-22 | 9:48:00 AM | 5.8800 | 170 |
| 2024-05-22 | 9:27:37 AM | 5.2450 | 12,942 |
All quotes in GBX
