Braveheart Investment Group PLC O.../ GB00B13XV322 /
| 5/23/2024 10:16:48 AM | Chg. -0.2450 | Volume | Bid5:57:08 PM | Ask5:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7550GBX | -4.90% | 47,141 Turnover(GBP): 2,297.5076 |
-Bid Size: - | -Ask Size: - | 5.0550 | 4.7550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:16:48 AM | 4.7550 | 28,490 |
| 5/23/2024 | 9:06:57 AM | 5.0550 | 18,651 |
| 5/22/2024 | 11:55:20 AM | 5.2750 | 19,071 |
| 5/22/2024 | 9:48:00 AM | 5.8800 | 170 |
| 5/22/2024 | 9:27:37 AM | 5.2450 | 12,942 |
| 5/21/2024 | 5:02:35 PM | 5.9000 | 82,376 |
| 5/21/2024 | 4:15:54 PM | 5.6950 | 11,343 |
| 5/21/2024 | 2:31:04 PM | 5.7000 | 17 |
| 5/21/2024 | 12:29:22 PM | 5.3480 | 13,837 |
| 5/21/2024 | 12:16:04 PM | 5.3490 | 45,000 |
| 5/21/2024 | 11:41:43 AM | 5.3490 | 9,124 |
| 5/21/2024 | 11:38:41 AM | 5.4000 | 18 |
| 5/21/2024 | 9:14:58 AM | 4.5000 | 195,122 |
All quotes in GBX
