Brainstorm Cell Therapeutics/ US10501E2019 /
| 2024-06-07 9:58:40 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.42USD | +1.87% | 2,794 Turnover: 1,172.76 |
-Bid Size: - | -Ask Size: - | 0.44 | 0.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:40 PM | 0.42 | 20 |
| 2024-06-07 | 9:58:36 PM | 0.41 | 500 |
| 2024-06-07 | 9:58:36 PM | 0.44 | 200 |
| 2024-06-07 | 9:58:36 PM | 0.44 | 20 |
| 2024-06-07 | 9:58:36 PM | 0.44 | 707 |
| 2024-06-07 | 9:56:16 PM | 0.41 | 20 |
| 2024-06-07 | 9:55:06 PM | 0.42 | 20 |
| 2024-06-07 | 9:53:06 PM | 0.41 | 100 |
| 2024-06-07 | 9:52:08 PM | 0.41 | 29 |
| 2024-06-07 | 9:42:44 PM | 0.41 | 29 |
| 2024-06-07 | 9:41:45 PM | 0.41 | 29 |
| 2024-06-07 | 9:38:43 PM | 0.41 | 100 |
| 2024-06-07 | 8:40:28 PM | 0.41 | 2 |
All quotes in USD
