Braemar Hotels and Resorts Inc/ US10482B1017 /
31/05/2024 22:10:00 | Var. +0.08 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
2.79USD | +2.95% | 133,526 Fatturato: 325,246.34 |
2.62Quantità in denaro: 100 | 2.82Quantità in lettera: 600 | 2.81 | 2.73 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 22:10:00 | 2.79 | - |
31/05/2024 | 22:00:02 | 2.79 | 25,804 |
31/05/2024 | 21:59:59 | 2.80 | 100 |
31/05/2024 | 21:59:57 | 2.79 | 100 |
31/05/2024 | 21:59:57 | 2.79 | 100 |
31/05/2024 | 21:59:52 | 2.78 | 100 |
31/05/2024 | 21:59:50 | 2.78 | 100 |
31/05/2024 | 21:59:50 | 2.78 | 100 |
31/05/2024 | 21:59:50 | 2.78 | 266 |
31/05/2024 | 21:59:50 | 2.78 | 100 |
31/05/2024 | 21:59:50 | 2.78 | 162 |
31/05/2024 | 21:59:50 | 2.78 | 100 |
31/05/2024 | 21:59:49 | 2.78 | 300 |
Tutte le quotazioni in USD