Braemar Hotels and Resorts Inc/ US10482B1017 /
| 2024-05-15 10:10:00 PM | Chg. -0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.82USD | -3.75% | 198,718 Turnover: 524,068.07 |
2.56Bid Size: 100 | 2.97Ask Size: 1,100 | 2.99 | 2.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 2.82 | - |
| 2024-05-15 | 10:00:02 PM | 2.82 | 28,393 |
| 2024-05-15 | 9:59:59 PM | 2.82 | 171 |
| 2024-05-15 | 9:59:58 PM | 2.82 | 108 |
| 2024-05-15 | 9:59:57 PM | 2.82 | 115 |
| 2024-05-15 | 9:59:56 PM | 2.82 | 135 |
| 2024-05-15 | 9:59:49 PM | 2.82 | 383 |
| 2024-05-15 | 9:59:47 PM | 2.82 | 100 |
| 2024-05-15 | 9:59:47 PM | 2.82 | 200 |
| 2024-05-15 | 9:59:44 PM | 2.83 | 100 |
| 2024-05-15 | 9:59:40 PM | 2.82 | 100 |
| 2024-05-15 | 9:59:40 PM | 2.82 | 100 |
| 2024-05-15 | 9:59:40 PM | 2.82 | 200 |
All quotes in USD
