Braemar Hotels and Resorts Inc/ US10482B1017 /
| 2024-05-16 6:32:08 PM | Chg. +0.01 | Volume | Bid6:32:30 PM | Ask6:32:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.83USD | +0.41% | 81,983 Turnover: 215,311.07 |
2.83Bid Size: 300 | 2.84Ask Size: 600 | 2.87 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:32:08 PM | 2.83 | 1,141 |
| 2024-05-16 | 6:32:07 PM | 2.83 | 100 |
| 2024-05-16 | 6:32:04 PM | 2.83 | 400 |
| 2024-05-16 | 6:32:04 PM | 2.83 | 100 |
| 2024-05-16 | 6:32:04 PM | 2.83 | 300 |
| 2024-05-16 | 6:32:04 PM | 2.83 | 200 |
| 2024-05-16 | 6:32:04 PM | 2.84 | 200 |
| 2024-05-16 | 6:32:04 PM | 2.84 | 100 |
| 2024-05-16 | 6:32:04 PM | 2.84 | 100 |
| 2024-05-16 | 6:32:04 PM | 2.84 | 100 |
| 2024-05-16 | 6:32:04 PM | 2.84 | 100 |
| 2024-05-16 | 6:32:04 PM | 2.84 | 100 |
| 2024-05-16 | 6:32:04 PM | 2.84 | 400 |
All quotes in USD
