BQE WATER INC/ CA0556402059 /
17/05/2024 20:51:25 | Var. +1.70 | Volume | Denaro22:00:14 | Lettera22:00:14 | Max | Min |
---|---|---|---|---|---|---|
64.85CAD | +2.69% | 1,156 Fatturato: 71,110 |
64.49Quantità in denaro: 100 | 67.00Quantità in lettera: 600 | 64.85 | 64.60 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 20:51:25 | 64.85 | 200 |
17/05/2024 | 15:53:14 | 64.60 | 200 |
17/05/2024 | 15:52:48 | 64.60 | 200 |
17/05/2024 | 15:30:00 | 64.60 | 300 |
17/05/2024 | 15:30:00 | 64.60 | 200 |
16/05/2024 | 20:50:18 | 63.15 | 200 |
16/05/2024 | 18:20:49 | 63.15 | 100 |
16/05/2024 | 18:05:53 | 63.00 | 100 |
16/05/2024 | 17:06:22 | 61.50 | 100 |
16/05/2024 | 16:45:01 | 61.50 | 100 |
16/05/2024 | 16:45:01 | 61.50 | 100 |
16/05/2024 | 16:37:15 | 61.50 | 100 |
16/05/2024 | 16:33:53 | 61.50 | 100 |
Tutte le quotazioni in CAD