| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:25:52 PM | 59.00 | 200 |
| 2024-06-05 | 8:54:28 PM | 59.00 | 100 |
| 2024-06-05 | 7:36:59 PM | 58.00 | 100 |
| 2024-06-05 | 7:36:59 PM | 60.00 | 100 |
| 2024-06-05 | 7:26:46 PM | 60.00 | 400 |
| 2024-06-05 | 7:24:45 PM | 60.50 | 100 |
| 2024-06-05 | 7:23:17 PM | 60.70 | 100 |
| 2024-06-05 | 7:23:17 PM | 60.71 | 200 |
| 2024-06-05 | 7:17:45 PM | 61.00 | 100 |
| 2024-06-05 | 7:17:38 PM | 61.01 | 100 |