| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:37 PM | 54.75 | 100 |
| 2024-06-21 | 9:00:35 PM | 54.74 | 200 |
| 2024-06-21 | 8:15:03 PM | 54.75 | 200 |
| 2024-06-21 | 7:53:14 PM | 54.10 | 100 |
| 2024-06-21 | 5:27:18 PM | 55.34 | 100 |
| 2024-06-21 | 5:02:08 PM | 55.30 | 300 |
| 2024-06-21 | 5:02:08 PM | 55.00 | 100 |
| 2024-06-21 | 5:02:06 PM | 54.99 | 100 |
| 2024-06-21 | 4:57:45 PM | 54.52 | 300 |
| 2024-06-21 | 4:55:56 PM | 55.00 | 100 |
| 2024-06-21 | 4:55:11 PM | 55.35 | 300 |
| 2024-06-21 | 4:55:11 PM | 55.20 | 100 |
| 2024-06-21 | 4:55:11 PM | 55.20 | 100 |