BQE WATER INC/ CA0556402059 /
| 5/17/2024 8:51:25 PM | Chg. +1.70 | Volume | Bid10:00:14 PM | Ask10:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.85CAD | +2.69% | 1,156 Turnover: 71,110 |
64.49Bid Size: 100 | 67.00Ask Size: 600 | 64.85 | 64.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:51:25 PM | 64.85 | 200 |
| 5/17/2024 | 3:53:14 PM | 64.60 | 200 |
| 5/17/2024 | 3:52:48 PM | 64.60 | 200 |
| 5/17/2024 | 3:30:00 PM | 64.60 | 300 |
| 5/17/2024 | 3:30:00 PM | 64.60 | 200 |
| 5/16/2024 | 8:50:18 PM | 63.15 | 200 |
| 5/16/2024 | 6:20:49 PM | 63.15 | 100 |
| 5/16/2024 | 6:05:53 PM | 63.00 | 100 |
| 5/16/2024 | 5:06:22 PM | 61.50 | 100 |
| 5/16/2024 | 4:45:01 PM | 61.50 | 100 |
| 5/16/2024 | 4:45:01 PM | 61.50 | 100 |
| 5/16/2024 | 4:37:15 PM | 61.50 | 100 |
| 5/16/2024 | 4:33:53 PM | 61.50 | 100 |
All quotes in CAD
