BPER BANCA/ IT0000066123 /
| 2024-09-26 1:34:05 PM | Chg. +0.187 | Volume | Bid1:34:15 PM | Ask1:34:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.104EUR | +3.80% | 11.16 mill. Turnover: 56.23 mill. |
5.104Bid Size: 7,864 | 5.108Ask Size: 12,886 | 7.23 bill.EUR | 5.87% | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:34:55 PM | 5.104 | 100 |
| 2024-09-26 | 1:34:25 PM | 5.104 | 250 |
| 2024-09-26 | 1:34:05 PM | 5.104 | 27 |
| 2024-09-26 | 1:34:05 PM | 5.104 | 1,052 |
| 2024-09-26 | 1:34:05 PM | 5.104 | 1,250 |
| 2024-09-26 | 1:33:35 PM | 5.104 | 15 |
| 2024-09-26 | 1:33:18 PM | 5.104 | 1,250 |
| 2024-09-26 | 1:32:42 PM | 5.100 | 100 |
| 2024-09-26 | 1:32:40 PM | 5.102 | 480 |
| 2024-09-26 | 1:31:45 PM | 5.102 | 4,515 |
| 2024-09-26 | 1:31:45 PM | 5.102 | 485 |
| 2024-09-26 | 1:31:29 PM | 5.100 | 1,119 |
| 2024-09-26 | 1:31:20 PM | 5.100 | 1,000 |
All quotes in EUR
