BP Prudhoe Bay Royalty Trust/ US0556301077 /
| 2024-05-20 10:10:00 PM | Chg. -0.09 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.36USD | -3.67% | 111,658 Turnover: 206,370.93 |
2.20Bid Size: 800 | 2.37Ask Size: 100 | 2.45 | 2.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 2.36 | - |
| 2024-05-20 | 10:00:02 PM | 2.36 | 351 |
| 2024-05-20 | 9:59:50 PM | 2.36 | 339 |
| 2024-05-20 | 9:59:50 PM | 2.36 | 100 |
| 2024-05-20 | 9:58:01 PM | 2.36 | 100 |
| 2024-05-20 | 9:58:00 PM | 2.36 | 100 |
| 2024-05-20 | 9:58:00 PM | 2.36 | 100 |
| 2024-05-20 | 9:58:00 PM | 2.36 | 100 |
| 2024-05-20 | 9:58:00 PM | 2.36 | 100 |
| 2024-05-20 | 9:56:25 PM | 2.36 | 185 |
| 2024-05-20 | 9:55:02 PM | 2.36 | 300 |
| 2024-05-20 | 9:55:02 PM | 2.36 | 200 |
| 2024-05-20 | 9:55:02 PM | 2.35 | 100 |
All quotes in USD
