BP PLC/ GB0007980591 /
| 10/06/2024 17:29:58 | Chg. +7.78 | Volume | Bid17:45:51 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 470.93GBX | +1.68% | 4.73 mill. Turnover(GBP): 22.11 mill. |
-Bid Size: - | -Ask Size: - | 81.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 17:29:58 | 470.93 | 29 |
| 10/06/2024 | 17:29:50 | 470.93 | 400 |
| 10/06/2024 | 17:29:46 | 470.88 | 48 |
| 10/06/2024 | 17:29:46 | 470.88 | 48 |
| 10/06/2024 | 17:29:44 | 470.88 | 184 |
| 10/06/2024 | 17:29:44 | 470.88 | 48 |
| 10/06/2024 | 17:29:42 | 470.90 | 3,127 |
| 10/06/2024 | 17:29:40 | 470.88 | 400 |
| 10/06/2024 | 17:29:38 | 470.90 | 2 |
| 10/06/2024 | 17:29:36 | 470.98 | 40 |
| 10/06/2024 | 17:29:35 | 470.98 | 2,056 |
| 10/06/2024 | 17:29:28 | 470.98 | 35 |
| 10/06/2024 | 17:29:28 | 470.98 | 52 |
All quotes in GBX
