BP PLC/ GB0007980591 /
| 2024-06-07 9:41:01 AM | Chg. +1.00 | Volume | Bid9:41:01 AM | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 463.80GBX | +0.22% | 322,625 Turnover(GBP): 1.5 mill. |
463.70Bid Size: 496 | 463.95Ask Size: 851 | 80.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:03 AM | 463.93 | 489 |
| 2024-06-07 | 9:42:03 AM | 463.93 | 1,875 |
| 2024-06-07 | 9:42:03 AM | 463.93 | 2,129 |
| 2024-06-07 | 9:42:03 AM | 463.95 | 8 |
| 2024-06-07 | 9:42:03 AM | 463.95 | 104 |
| 2024-06-07 | 9:42:03 AM | 463.95 | 365 |
| 2024-06-07 | 9:41:01 AM | 463.80 | 470 |
| 2024-06-07 | 9:40:50 AM | 463.73 | 470 |
| 2024-06-07 | 9:40:35 AM | 463.65 | 470 |
| 2024-06-07 | 9:40:35 AM | 463.65 | 1,226 |
| 2024-06-07 | 9:40:26 AM | 463.65 | 634 |
| 2024-06-07 | 9:40:25 AM | 463.60 | 448 |
| 2024-06-07 | 9:40:16 AM | 463.45 | 448 |
All quotes in GBX
