BP PLC/ GB0007980591 /
| 2024-09-20 5:36:15 PM | Chg. -8.23 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 409.35GBX | -1.97% | 5 mill. Turnover(GBP): 20.5 mill. |
-Bid Size: - | -Ask Size: - | 71.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 409.55 | 17 |
| 2024-09-20 | 5:36:15 PM | 409.55 | 2,417 |
| 2024-09-20 | 5:29:54 PM | 409.35 | 2,213 |
| 2024-09-20 | 5:29:41 PM | 409.35 | 678 |
| 2024-09-20 | 5:29:30 PM | 409.33 | 1 |
| 2024-09-20 | 5:29:29 PM | 409.33 | 7 |
| 2024-09-20 | 5:29:16 PM | 409.35 | 654 |
| 2024-09-20 | 5:29:11 PM | 409.40 | 411 |
| 2024-09-20 | 5:29:08 PM | 409.40 | 10 |
| 2024-09-20 | 5:29:08 PM | 409.40 | 421 |
| 2024-09-20 | 5:29:07 PM | 409.45 | 117 |
| 2024-09-20 | 5:29:05 PM | 409.45 | 306 |
| 2024-09-20 | 5:29:04 PM | 409.43 | 6 |
All quotes in GBX
