BP PLC/ GB0007980591 /
| 13/06/2024 13:43:26 | Chg. -1.30 | Volume | Bid13:44:05 | Ask13:43:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 463.50GBX | -0.28% | 2.03 mill. Turnover(GBP): 9.42 mill. |
463.40Bid Size: 1,088 | 463.55Ask Size: 2,317 | 80.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 13:44:22 | 463.40 | 377 |
| 13/06/2024 | 13:43:26 | 463.50 | 447 |
| 13/06/2024 | 13:42:36 | 463.50 | 377 |
| 13/06/2024 | 13:42:32 | 463.40 | 224 |
| 13/06/2024 | 13:42:30 | 463.35 | 617 |
| 13/06/2024 | 13:42:30 | 463.35 | 625 |
| 13/06/2024 | 13:42:30 | 463.45 | 1,095 |
| 13/06/2024 | 13:42:30 | 463.45 | 756 |
| 13/06/2024 | 13:42:30 | 463.50 | 33 |
| 13/06/2024 | 13:42:30 | 463.50 | 94 |
| 13/06/2024 | 13:42:30 | 463.50 | 94 |
| 13/06/2024 | 13:42:30 | 463.50 | 94 |
| 13/06/2024 | 13:42:30 | 463.50 | 94 |
All quotes in GBX
