BP PLC/ GB0007980591 /
| 12/06/2024 17:29:57 | Chg. -3.35 | Volume | Bid17:51:15 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 464.80GBX | -0.72% | 4.7 mill. Turnover(GBP): 22.09 mill. |
-Bid Size: - | -Ask Size: - | 80.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:29:57 | 464.80 | 407 |
| 12/06/2024 | 17:29:52 | 464.90 | 117 |
| 12/06/2024 | 17:29:47 | 464.88 | 389 |
| 12/06/2024 | 17:29:47 | 464.88 | 295 |
| 12/06/2024 | 17:29:40 | 464.85 | 1,552 |
| 12/06/2024 | 17:29:40 | 464.85 | 948 |
| 12/06/2024 | 17:29:40 | 464.85 | 121 |
| 12/06/2024 | 17:29:40 | 464.83 | 102 |
| 12/06/2024 | 17:29:40 | 464.83 | 102 |
| 12/06/2024 | 17:29:31 | 464.85 | 873 |
| 12/06/2024 | 17:29:29 | 464.83 | 311 |
| 12/06/2024 | 17:29:29 | 464.83 | 481 |
| 12/06/2024 | 17:29:27 | 464.85 | 251 |
All quotes in GBX
