BP PLC DZ/1 DL-,25/ DE0008618737 /
| 2024-06-14 9:50:23 PM | Chg. -0.0400 | Volume | Bid9:50:59 PM | Ask9:50:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.3600EUR | -0.74% | 8,150 Turnover: 44,164 |
-Bid Size: - | -Ask Size: - | 5.5600 | 5.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:23 PM | 5.3600 | 0 |
| 2024-06-14 | 2:58:00 PM | 5.4000 | 100 |
| 2024-06-14 | 2:27:27 PM | 5.4000 | 2,000 |
| 2024-06-14 | 2:24:00 PM | 5.4000 | 1,650 |
| 2024-06-14 | 1:00:12 PM | 5.4000 | 3,000 |
| 2024-06-14 | 12:20:49 PM | 5.5600 | 400 |
| 2024-06-14 | 10:16:13 AM | 5.5600 | 500 |
| 2024-06-14 | 8:00:51 AM | 5.4200 | 500 |
| 2024-06-13 | 9:50:00 PM | 5.4000 | 0 |
| 2024-06-13 | 4:24:34 PM | 5.5400 | 900 |
| 2024-06-13 | 12:12:09 PM | 5.4200 | 750 |
| 2024-06-13 | 11:35:28 AM | 5.5000 | 500 |
| 2024-06-13 | 9:14:10 AM | 5.4200 | 90 |
All quotes in EUR
