Boyd Gaming Corp/ US1033041013 /
| 5/23/2024 10:10:00 PM | Chg. -1.87 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.51USD | -3.50% | 1.38 mill. Turnover: 51.08 mill. |
46.00Bid Size: 200 | 54.50Ask Size: 300 | 4.89 bill.USD | 1.24% | 8.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:10:00 PM | 51.51 | - |
| 5/23/2024 | 10:00:02 PM | 51.51 | 171,765 |
| 5/23/2024 | 9:59:58 PM | 51.53 | 100 |
| 5/23/2024 | 9:59:57 PM | 51.53 | 100 |
| 5/23/2024 | 9:59:54 PM | 51.52 | 100 |
| 5/23/2024 | 9:59:53 PM | 51.52 | 804 |
| 5/23/2024 | 9:59:53 PM | 51.51 | 1,175 |
| 5/23/2024 | 9:59:52 PM | 51.51 | 200 |
| 5/23/2024 | 9:59:50 PM | 51.50 | 100 |
| 5/23/2024 | 9:59:49 PM | 51.48 | 200 |
| 5/23/2024 | 9:59:49 PM | 51.48 | 100 |
| 5/23/2024 | 9:59:47 PM | 51.46 | 100 |
| 5/23/2024 | 9:59:47 PM | 51.46 | 150 |
All quotes in USD
