| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:32:43 PM | 51.71 | 100 |
| 2024-05-24 | 9:32:43 PM | 51.71 | 100 |
| 2024-05-24 | 9:32:43 PM | 51.71 | 800 |
| 2024-05-24 | 9:32:43 PM | 51.71 | 200 |
| 2024-05-24 | 9:32:43 PM | 51.71 | 500 |
| 2024-05-24 | 9:32:43 PM | 51.70 | 100 |
| 2024-05-24 | 9:32:43 PM | 51.70 | 100 |
| 2024-05-24 | 9:32:43 PM | 51.70 | 100 |
| 2024-05-24 | 9:32:43 PM | 51.71 | 100 |
| 2024-05-24 | 9:32:43 PM | 51.71 | 100 |
| 2024-05-24 | 9:32:43 PM | 51.71 | 100 |
| 2024-05-24 | 9:32:43 PM | 51.72 | 100 |