| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 53.83 | - |
| 2024-06-21 | 10:00:02 PM | 53.83 | 1.36 mill. |
| 2024-06-21 | 9:59:59 PM | 53.84 | 100 |
| 2024-06-21 | 9:59:59 PM | 53.84 | 100 |
| 2024-06-21 | 9:59:59 PM | 53.84 | 100 |
| 2024-06-21 | 9:59:59 PM | 53.83 | 100 |
| 2024-06-21 | 9:59:59 PM | 53.82 | 3,199 |
| 2024-06-21 | 9:59:59 PM | 53.82 | 1,558 |
| 2024-06-21 | 9:59:59 PM | 53.82 | 100 |
| 2024-06-21 | 9:59:59 PM | 53.82 | 100 |
| 2024-06-21 | 9:59:59 PM | 53.82 | 350 |
| 2024-06-21 | 9:59:59 PM | 53.82 | 104 |
| 2024-06-21 | 9:59:58 PM | 53.83 | 117 |