| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:37:30 PM | 64.29 | 100 |
| 2024-09-24 | 9:37:30 PM | 64.32 | 100 |
| 2024-09-24 | 9:37:30 PM | 64.32 | 100 |
| 2024-09-24 | 9:37:30 PM | 64.32 | 100 |
| 2024-09-24 | 9:37:30 PM | 64.32 | 100 |
| 2024-09-24 | 9:37:30 PM | 64.32 | 100 |
| 2024-09-24 | 9:37:30 PM | 64.32 | 119 |
| 2024-09-24 | 9:37:30 PM | 64.33 | 100 |
| 2024-09-24 | 9:37:14 PM | 64.33 | 100 |
| 2024-09-24 | 9:37:08 PM | 64.33 | 100 |
| 2024-09-24 | 9:37:08 PM | 64.33 | 100 |
| 2024-09-24 | 9:36:56 PM | 64.33 | 100 |
| 2024-09-24 | 9:36:56 PM | 64.33 | 100 |