| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:54:25 PM | 53.80 | 245 |
| 2024-06-21 | 9:54:25 PM | 53.81 | 318 |
| 2024-06-21 | 9:54:25 PM | 53.80 | 100 |
| 2024-06-21 | 9:54:22 PM | 53.81 | 100 |
| 2024-06-21 | 9:54:22 PM | 53.81 | 200 |
| 2024-06-21 | 9:54:19 PM | 53.81 | 100 |
| 2024-06-21 | 9:54:19 PM | 53.81 | 100 |
| 2024-06-21 | 9:54:18 PM | 53.81 | 100 |
| 2024-06-21 | 9:54:16 PM | 53.81 | 100 |
| 2024-06-21 | 9:54:15 PM | 53.80 | 100 |
| 2024-06-21 | 9:54:14 PM | 53.81 | 100 |
| 2024-06-21 | 9:54:14 PM | 53.81 | 228 |
| 2024-06-21 | 9:54:14 PM | 53.81 | 100 |