Boyd Gaming Corp/ US1033041013 /
10/05/2024 22:10:00 | Var. -0.22 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
53.90USD | -0.41% | 585,752 Fatturato: 20.71 mill. |
53.21Quantità in denaro: 600 | 56.23Quantità in lettera: 100 | 5.11 bill.USD | 1.19% | 8.81 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/05/2024 | 22:10:00 | 53.90 | - |
10/05/2024 | 22:00:02 | 53.90 | 75,651 |
10/05/2024 | 21:59:59 | 53.91 | 200 |
10/05/2024 | 21:59:59 | 53.91 | 100 |
10/05/2024 | 21:59:59 | 53.91 | 203 |
10/05/2024 | 21:59:57 | 53.90 | 100 |
10/05/2024 | 21:59:56 | 53.90 | 100 |
10/05/2024 | 21:59:54 | 53.90 | 100 |
10/05/2024 | 21:59:54 | 53.90 | 100 |
10/05/2024 | 21:59:52 | 53.89 | 103 |
10/05/2024 | 21:59:49 | 53.90 | 100 |
10/05/2024 | 21:59:49 | 53.90 | 100 |
10/05/2024 | 21:59:49 | 53.90 | 100 |
Tutte le quotazioni in USD