Box Inc/ US10316T1043 /
| 5/15/2024 10:10:00 PM | Chg. +0.36 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.04USD | +1.35% | 1.1 mill. Turnover: 22.37 mill. |
24.00Bid Size: 100 | 29.85Ask Size: 100 | 27.20 | 26.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:10:00 PM | 27.04 | - |
| 5/15/2024 | 10:00:02 PM | 27.04 | 189,663 |
| 5/15/2024 | 9:59:59 PM | 27.05 | 100 |
| 5/15/2024 | 9:59:59 PM | 27.05 | 100 |
| 5/15/2024 | 9:59:59 PM | 27.05 | 100 |
| 5/15/2024 | 9:59:59 PM | 27.05 | 100 |
| 5/15/2024 | 9:59:59 PM | 27.05 | 100 |
| 5/15/2024 | 9:59:59 PM | 27.04 | 100 |
| 5/15/2024 | 9:59:59 PM | 27.04 | 100 |
| 5/15/2024 | 9:59:58 PM | 27.04 | 100 |
| 5/15/2024 | 9:59:58 PM | 27.04 | 100 |
| 5/15/2024 | 9:59:58 PM | 27.04 | 100 |
| 5/15/2024 | 9:59:58 PM | 27.04 | 100 |
All quotes in USD
