| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:55 PM | 27.12 | 100 |
| 2024-06-05 | 9:59:55 PM | 27.12 | 100 |
| 2024-06-05 | 9:59:55 PM | 27.12 | 100 |
| 2024-06-05 | 9:59:55 PM | 27.12 | 100 |
| 2024-06-05 | 9:59:55 PM | 27.12 | 100 |
| 2024-06-05 | 9:59:55 PM | 27.12 | 669 |
| 2024-06-05 | 9:59:55 PM | 27.12 | 100 |
| 2024-06-05 | 9:59:55 PM | 27.11 | 100 |
| 2024-06-05 | 9:59:55 PM | 27.11 | 100 |
| 2024-06-05 | 9:59:54 PM | 27.12 | 100 |
| 2024-06-05 | 9:59:54 PM | 27.12 | 100 |
| 2024-06-05 | 9:59:54 PM | 27.12 | 600 |
| 2024-06-05 | 9:59:52 PM | 27.12 | 100 |