Box Inc/ US10316T1043 /
16/05/2024 20:06:35 | Chg. +0.07 | Volume | Bid20:07:02 | Ask20:07:02 | High | Low |
---|---|---|---|---|---|---|
27.11USD | +0.26% | 540,695 Turnover: 11.33 mill. |
27.10Bid Size: 200 | 27.11Ask Size: 100 | 27.13 | 26.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 20:06:35 | 27.11 | 100 |
16/05/2024 | 20:06:35 | 27.11 | 100 |
16/05/2024 | 20:06:35 | 27.11 | 100 |
16/05/2024 | 20:06:35 | 27.11 | 100 |
16/05/2024 | 20:06:35 | 27.11 | 100 |
16/05/2024 | 20:06:14 | 27.12 | 100 |
16/05/2024 | 20:06:14 | 27.12 | 100 |
16/05/2024 | 20:06:14 | 27.12 | 100 |
16/05/2024 | 20:06:14 | 27.12 | 150 |
16/05/2024 | 20:06:14 | 27.13 | 100 |
16/05/2024 | 20:06:14 | 27.12 | 100 |
16/05/2024 | 20:06:14 | 27.12 | 100 |
16/05/2024 | 20:06:14 | 27.12 | 100 |
All quotes in USD