Bouygues/ FR0000120503 /
| 2024-09-20 5:36:09 PM | Chg. -0.270 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.010EUR | -0.84% | 1.76 mill. Turnover: 56.49 mill. |
31.900Bid Size: 1,030 | 32.030Ask Size: 1,000 | 12.03 bill.EUR | 5.94% | 11.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:09 PM | 32.010 | 125 |
| 2024-09-20 | 5:35:54 PM | 32.010 | 4,800 |
| 2024-09-20 | 5:35:28 PM | 32.010 | 468 |
| 2024-09-20 | 5:35:28 PM | 32.010 | 2,422 |
| 2024-09-20 | 5:35:28 PM | 32.010 | 90 |
| 2024-09-20 | 5:35:28 PM | 32.010 | 1,274 |
| 2024-09-20 | 5:35:28 PM | 32.010 | 912 |
| 2024-09-20 | 5:35:28 PM | 32.010 | 2,042 |
| 2024-09-20 | 5:35:28 PM | 32.010 | 189 |
| 2024-09-20 | 5:35:28 PM | 32.010 | 412 |
| 2024-09-20 | 5:35:28 PM | 32.010 | 1,049 |
| 2024-09-20 | 5:35:28 PM | 32.010 | 1,035 |
| 2024-09-20 | 5:35:28 PM | 32.010 | 955 |
All quotes in EUR
