Bouygues SA/ FR0000120503 /
| 2024-05-10 5:22:40 PM | Chg. +0.11 | Volume | Bid5:30:00 PM | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.99EUR | +0.31% | 221 Turnover: 7,952.15 |
-Bid Size: - | -Ask Size: - | 13.49 bill.EUR | 5.29% | 12.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:22:40 PM | 35.99 | 100 |
| 2024-05-10 | 5:05:04 PM | 35.99 | 33 |
| 2024-05-10 | 3:39:11 PM | 35.98 | 8 |
| 2024-05-10 | 3:39:11 PM | 35.98 | 24 |
| 2024-05-10 | 3:39:09 PM | 35.98 | 1 |
| 2024-05-10 | 3:39:09 PM | 35.98 | 1 |
| 2024-05-10 | 1:39:09 PM | 35.95 | 31 |
| 2024-05-10 | 12:39:33 PM | 36.02 | 9 |
| 2024-05-10 | 12:39:12 PM | 36.03 | 14 |
| 2024-05-09 | 4:11:59 PM | 35.88 | 56 |
| 2024-05-09 | 4:11:41 PM | 35.88 | 55 |
| 2024-05-09 | 3:39:08 PM | 35.82 | 21 |
| 2024-05-09 | 3:38:47 PM | 35.82 | 55 |
All quotes in EUR
