BOSTON PIZZA ROYALTIES INCOME FUN.../ CA1010841015 /
| 6/11/2024 10:00:00 PM | Chg. 0.00 | Volume | Bid10:10:39 PM | Ask10:10:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.03CAD | 0.00% | 27,166 Turnover: 424,798.62 |
16.01Bid Size: 300 | 16.10Ask Size: 800 | 16.10 | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:00:00 PM | 16.03 | 4 |
| 6/11/2024 | 10:00:00 PM | 16.03 | 100 |
| 6/11/2024 | 9:59:59 PM | 16.09 | 100 |
| 6/11/2024 | 9:59:59 PM | 16.06 | 100 |
| 6/11/2024 | 9:59:33 PM | 16.06 | 100 |
| 6/11/2024 | 9:59:04 PM | 16.05 | 200 |
| 6/11/2024 | 9:59:04 PM | 16.05 | 300 |
| 6/11/2024 | 9:57:28 PM | 16.07 | 100 |
| 6/11/2024 | 9:57:04 PM | 16.07 | 100 |
| 6/11/2024 | 9:57:00 PM | 16.05 | 100 |
| 6/11/2024 | 9:53:57 PM | 16.05 | 100 |
| 6/11/2024 | 9:53:25 PM | 16.05 | 100 |
| 6/11/2024 | 9:52:37 PM | 16.05 | 100 |
All quotes in CAD
