| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 20:47:32 | 16,08 | 100 |
| 11.06.2024 | 20:37:32 | 16,09 | 100 |
| 11.06.2024 | 20:36:47 | 16,08 | 100 |
| 11.06.2024 | 20:36:47 | 16,08 | 100 |
| 11.06.2024 | 20:36:44 | 16,08 | 100 |
| 11.06.2024 | 20:35:56 | 16,07 | 100 |
| 11.06.2024 | 20:31:17 | 16,07 | 100 |
| 11.06.2024 | 20:19:17 | 16,03 | 100 |
| 11.06.2024 | 20:19:00 | 16,02 | 100 |
| 11.06.2024 | 20:18:51 | 16,03 | 400 |
| 11.06.2024 | 20:14:43 | 16,03 | 400 |
| 11.06.2024 | 20:14:43 | 16,03 | 500 |
| 11.06.2024 | 20:14:43 | 16,03 | 100 |